INR 135.44
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2002 | 27.2 | 27.59 | 26.31 | 26.75 | 41.73 Thousand |
30 Oct, 2002 | 26.66 | 27.9 | 26.5 | 26.95 | 85.88 Thousand |
29 Oct, 2002 | 28.0 | 28.0 | 26.31 | 26.95 | 72.1 Thousand |
28 Oct, 2002 | 27.5 | 28.9 | 26.54 | 26.75 | 59.16 Thousand |
25 Oct, 2002 | 28.99 | 28.99 | 27.24 | 27.59 | 92.71 Thousand |
24 Oct, 2002 | 31.25 | 34.4 | 28.0 | 29.11 | 260.94 Thousand |
23 Oct, 2002 | 30.45 | 31.0 | 29.65 | 29.85 | 71.19 Thousand |
22 Oct, 2002 | 31.15 | 32.0 | 30.55 | 30.65 | 72.58 Thousand |
21 Oct, 2002 | 32.0 | 32.2 | 31.09 | 31.44 | 39.28 Thousand |
18 Oct, 2002 | 32.4 | 32.9 | 31.79 | 32.0 | 115.44 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM