Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 325.0 | 338.85 | 325.0 | 329.95 | 1.07 Million |
| 10 Jul, 2024 | 328.9 | 330.05 | 318.6 | 324.05 | 442.77 Thousand |
| 09 Jul, 2024 | 335.6 | 338.7 | 327.0 | 328.6 | 474.08 Thousand |
| 08 Jul, 2024 | 340.0 | 342.2 | 333.05 | 334.6 | 290.47 Thousand |
| 05 Jul, 2024 | 345.0 | 345.15 | 337.85 | 340.05 | 279.91 Thousand |
| 04 Jul, 2024 | 345.0 | 350.0 | 341.25 | 344.1 | 496.26 Thousand |
| 03 Jul, 2024 | 337.7 | 346.35 | 337.7 | 343.4 | 296.6 Thousand |
| 02 Jul, 2024 | 345.8 | 347.75 | 334.4 | 335.75 | 282.99 Thousand |
| 01 Jul, 2024 | 336.9 | 349.8 | 335.0 | 344.25 | 887.07 Thousand |
| 28 Jun, 2024 | 326.4 | 332.05 | 325.25 | 329.95 | 340.71 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG