Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 330.0 | 334.45 | 322.0 | 324.75 | 518.79 Thousand |
| 26 Jun, 2024 | 336.0 | 336.7 | 329.15 | 330.55 | 457.01 Thousand |
| 25 Jun, 2024 | 340.5 | 342.95 | 324.0 | 335.85 | 362.31 Thousand |
| 24 Jun, 2024 | 336.0 | 341.0 | 332.3 | 340.0 | 332.73 Thousand |
| 21 Jun, 2024 | 346.8 | 348.1 | 337.0 | 338.1 | 355.84 Thousand |
| 20 Jun, 2024 | 348.6 | 350.25 | 342.1 | 346.35 | 389.68 Thousand |
| 19 Jun, 2024 | 343.6 | 355.5 | 339.3 | 347.65 | 1.39 Million |
| 18 Jun, 2024 | 350.0 | 350.0 | 341.5 | 343.6 | 421.15 Thousand |
| 14 Jun, 2024 | 346.1 | 353.25 | 344.3 | 349.7 | 3.15 Million |
| 13 Jun, 2024 | 343.4 | 346.35 | 338.15 | 344.4 | 946.88 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG