Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 322.0 | 325.8 | 316.95 | 319.9 | 1.69 Million |
| 10 Jun, 2024 | 319.75 | 326.85 | 316.9 | 317.85 | 605.45 Thousand |
| 07 Jun, 2024 | 311.7 | 321.4 | 308.95 | 318.25 | 1.21 Million |
| 06 Jun, 2024 | 305.7 | 319.5 | 305.55 | 311.7 | 766.62 Thousand |
| 05 Jun, 2024 | 300.7 | 306.45 | 293.5 | 302.5 | 366.83 Thousand |
| 04 Jun, 2024 | 310.7 | 310.7 | 286.25 | 300.7 | 1.16 Million |
| 03 Jun, 2024 | 306.4 | 317.75 | 306.35 | 311.55 | 1.53 Million |
| 31 May, 2024 | 300.0 | 303.05 | 298.3 | 299.8 | 234.36 Thousand |
| 30 May, 2024 | 304.0 | 308.7 | 298.0 | 300.3 | 475.93 Thousand |
| 29 May, 2024 | 304.6 | 308.45 | 301.25 | 304.5 | 237.38 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG