Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 324.65 | 331.25 | 321.3 | 326.6 | 1.42 Million |
| 09 Apr, 2024 | 325.95 | 326.8 | 319.9 | 323.1 | 306.08 Thousand |
| 08 Apr, 2024 | 329.3 | 335.3 | 322.3 | 323.95 | 229.1 Thousand |
| 05 Apr, 2024 | 328.95 | 332.45 | 324.55 | 328.35 | 219.85 Thousand |
| 04 Apr, 2024 | 339.25 | 343.25 | 326.95 | 328.4 | 355.2 Thousand |
| 03 Apr, 2024 | 333.85 | 342.0 | 332.55 | 337.9 | 128.29 Thousand |
| 02 Apr, 2024 | 331.5 | 340.0 | 331.5 | 335.15 | 168.35 Thousand |
| 01 Apr, 2024 | 314.9 | 334.6 | 311.95 | 331.15 | 264.26 Thousand |
| 28 Mar, 2024 | 308.9 | 311.5 | 307.1 | 309.15 | 165.27 Thousand |
| 27 Mar, 2024 | 310.1 | 313.45 | 307.5 | 309.0 | 193.22 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG