Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 308.0 | 315.5 | 306.95 | 311.95 | 633.61 Thousand |
| 23 Aug, 2024 | 317.0 | 317.25 | 309.0 | 310.15 | 375.48 Thousand |
| 22 Aug, 2024 | 315.9 | 317.2 | 308.8 | 315.85 | 818.74 Thousand |
| 21 Aug, 2024 | 309.8 | 319.0 | 307.8 | 314.1 | 606.75 Thousand |
| 20 Aug, 2024 | 306.95 | 309.0 | 303.55 | 307.45 | 377.85 Thousand |
| 19 Aug, 2024 | 305.5 | 309.15 | 303.5 | 304.9 | 414.69 Thousand |
| 16 Aug, 2024 | 301.8 | 304.5 | 300.25 | 302.55 | 273.97 Thousand |
| 14 Aug, 2024 | 307.9 | 307.9 | 299.5 | 300.5 | 400.08 Thousand |
| 13 Aug, 2024 | 309.0 | 310.65 | 305.0 | 305.35 | 294.83 Thousand |
| 12 Aug, 2024 | 308.95 | 309.7 | 304.15 | 306.05 | 340.55 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT