Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 318.85 | 324.5 | 315.6 | 319.15 | 129.44 Thousand |
| 13 May, 2024 | 323.2 | 323.65 | 313.05 | 318.1 | 223.79 Thousand |
| 10 May, 2024 | 314.7 | 323.5 | 312.3 | 321.55 | 222.47 Thousand |
| 09 May, 2024 | 324.0 | 324.0 | 312.2 | 314.0 | 218.93 Thousand |
| 08 May, 2024 | 323.5 | 327.75 | 320.1 | 323.55 | 173.73 Thousand |
| 07 May, 2024 | 323.05 | 332.7 | 320.0 | 323.05 | 344.57 Thousand |
| 06 May, 2024 | 330.5 | 333.9 | 320.2 | 323.05 | 364.9 Thousand |
| 03 May, 2024 | 333.45 | 336.9 | 323.6 | 328.7 | 440.39 Thousand |
| 02 May, 2024 | 328.6 | 332.0 | 322.8 | 330.05 | 214.2 Thousand |
| 30 Apr, 2024 | 334.9 | 334.9 | 325.05 | 327.05 | 279.42 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG