Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 347.05 | 347.25 | 335.55 | 336.7 | 254.43 Thousand |
| 25 Apr, 2024 | 354.0 | 354.0 | 343.0 | 346.4 | 580.44 Thousand |
| 24 Apr, 2024 | 331.0 | 351.9 | 331.0 | 347.1 | 1.3 Million |
| 23 Apr, 2024 | 322.0 | 333.0 | 320.6 | 331.5 | 259.94 Thousand |
| 22 Apr, 2024 | 318.0 | 322.65 | 315.15 | 320.05 | 313.11 Thousand |
| 19 Apr, 2024 | 315.05 | 319.1 | 311.95 | 315.7 | 100.34 Thousand |
| 18 Apr, 2024 | 318.05 | 320.9 | 313.0 | 316.05 | 2.99 Million |
| 16 Apr, 2024 | 319.3 | 319.6 | 312.35 | 314.1 | 948.57 Thousand |
| 15 Apr, 2024 | 315.0 | 321.75 | 312.05 | 318.15 | 360.44 Thousand |
| 12 Apr, 2024 | 326.6 | 329.9 | 323.1 | 325.55 | 174.86 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG