Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 292.9 | 294.65 | 289.8 | 292.4 | 540.19 Thousand |
| 28 Sep, 2023 | 293.8 | 298.05 | 289.15 | 291.05 | 977.7 Thousand |
| 27 Sep, 2023 | 280.3 | 295.5 | 279.95 | 292.4 | 2.39 Million |
| 26 Sep, 2023 | 284.0 | 285.95 | 278.05 | 279.05 | 329.6 Thousand |
| 25 Sep, 2023 | 280.1 | 286.75 | 277.55 | 282.75 | 807.26 Thousand |
| 22 Sep, 2023 | 275.0 | 279.0 | 272.7 | 277.1 | 450.91 Thousand |
| 21 Sep, 2023 | 274.0 | 280.0 | 273.2 | 275.45 | 339.79 Thousand |
| 20 Sep, 2023 | 272.3 | 280.75 | 272.3 | 274.95 | 476.49 Thousand |
| 18 Sep, 2023 | 279.95 | 280.0 | 272.5 | 276.45 | 420.8 Thousand |
| 15 Sep, 2023 | 268.85 | 280.8 | 268.85 | 278.45 | 737.19 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT