Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 270.85 | 273.7 | 265.0 | 268.65 | 378.65 Thousand |
| 13 Sep, 2023 | 271.0 | 272.75 | 266.0 | 270.85 | 226.53 Thousand |
| 12 Sep, 2023 | 280.35 | 280.35 | 265.1 | 270.15 | 698.95 Thousand |
| 11 Sep, 2023 | 278.15 | 279.5 | 275.9 | 278.0 | 348.45 Thousand |
| 08 Sep, 2023 | 279.9 | 280.45 | 275.75 | 276.4 | 526.7 Thousand |
| 07 Sep, 2023 | 274.0 | 278.15 | 270.05 | 277.7 | 593.06 Thousand |
| 06 Sep, 2023 | 267.5 | 275.1 | 267.45 | 273.2 | 680.33 Thousand |
| 05 Sep, 2023 | 265.6 | 272.5 | 257.0 | 267.85 | 1.62 Million |
| 04 Sep, 2023 | 268.9 | 272.0 | 268.0 | 269.45 | 301.8 Thousand |
| 01 Sep, 2023 | 268.9 | 271.5 | 266.8 | 268.4 | 220.26 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT