Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 265.9 | 273.95 | 264.2 | 268.95 | 1.85 Million |
| 30 Aug, 2023 | 266.05 | 269.0 | 263.5 | 264.6 | 392 Thousand |
| 29 Aug, 2023 | 268.8 | 271.8 | 264.55 | 264.95 | 719.01 Thousand |
| 28 Aug, 2023 | 272.4 | 272.45 | 264.3 | 267.1 | 417.06 Thousand |
| 25 Aug, 2023 | 267.6 | 272.5 | 265.9 | 269.45 | 325.47 Thousand |
| 24 Aug, 2023 | 274.1 | 274.1 | 266.5 | 267.65 | 1.37 Million |
| 23 Aug, 2023 | 270.0 | 275.0 | 269.95 | 273.1 | 274.96 Thousand |
| 22 Aug, 2023 | 267.9 | 271.5 | 267.15 | 269.35 | 669.41 Thousand |
| 21 Aug, 2023 | 272.4 | 272.6 | 264.9 | 266.6 | 544.41 Thousand |
| 18 Aug, 2023 | 278.0 | 284.8 | 270.0 | 271.2 | 1.68 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT