Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 266.0 | 267.1 | 263.0 | 264.0 | 122.92 Thousand |
| 22 May, 2023 | 265.65 | 271.0 | 262.55 | 265.95 | 265.08 Thousand |
| 19 May, 2023 | 267.5 | 267.5 | 262.2 | 263.7 | 1.64 Million |
| 18 May, 2023 | 267.0 | 268.55 | 264.05 | 264.7 | 139.43 Thousand |
| 17 May, 2023 | 266.3 | 269.3 | 264.25 | 265.0 | 101.29 Thousand |
| 16 May, 2023 | 267.0 | 269.35 | 263.75 | 265.65 | 179.49 Thousand |
| 15 May, 2023 | 257.6 | 266.8 | 257.6 | 265.65 | 313.78 Thousand |
| 12 May, 2023 | 258.3 | 263.2 | 254.2 | 257.6 | 188.03 Thousand |
| 11 May, 2023 | 261.0 | 261.35 | 257.65 | 258.5 | 116.1 Thousand |
| 10 May, 2023 | 259.4 | 262.0 | 257.3 | 259.2 | 170.72 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT