Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 262.9 | 267.65 | 256.8 | 258.4 | 231.44 Thousand |
| 08 May, 2023 | 259.2 | 266.0 | 259.2 | 262.15 | 385.1 Thousand |
| 05 May, 2023 | 263.4 | 267.15 | 254.6 | 257.65 | 790 Thousand |
| 04 May, 2023 | 257.0 | 261.95 | 255.15 | 258.55 | 557.42 Thousand |
| 03 May, 2023 | 248.0 | 259.0 | 248.0 | 253.65 | 801.95 Thousand |
| 02 May, 2023 | 240.95 | 250.6 | 240.9 | 245.9 | 400.87 Thousand |
| 28 Apr, 2023 | 241.2 | 242.8 | 238.45 | 240.0 | 172.29 Thousand |
| 27 Apr, 2023 | 242.0 | 243.55 | 238.95 | 239.55 | 159.25 Thousand |
| 26 Apr, 2023 | 242.0 | 242.65 | 240.0 | 240.7 | 189.9 Thousand |
| 25 Apr, 2023 | 243.9 | 244.2 | 240.0 | 240.6 | 189.65 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT