Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 246.7 | 247.45 | 243.05 | 243.9 | 98.28 Thousand |
| 21 Apr, 2023 | 255.0 | 256.7 | 244.35 | 246.7 | 177.86 Thousand |
| 20 Apr, 2023 | 256.8 | 259.0 | 253.2 | 255.1 | 194.59 Thousand |
| 19 Apr, 2023 | 259.0 | 259.1 | 255.3 | 256.8 | 99.26 Thousand |
| 18 Apr, 2023 | 265.0 | 266.85 | 257.05 | 258.75 | 381.58 Thousand |
| 17 Apr, 2023 | 252.0 | 258.0 | 248.55 | 255.95 | 245.72 Thousand |
| 13 Apr, 2023 | 253.0 | 254.95 | 250.05 | 251.75 | 124.05 Thousand |
| 12 Apr, 2023 | 244.95 | 253.6 | 242.4 | 250.7 | 334.39 Thousand |
| 11 Apr, 2023 | 243.65 | 245.75 | 241.0 | 243.6 | 159.07 Thousand |
| 10 Apr, 2023 | 244.0 | 246.9 | 238.0 | 240.05 | 142.1 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT