Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 239.0 | 246.7 | 238.35 | 242.3 | 273.11 Thousand |
| 05 Apr, 2023 | 240.1 | 241.85 | 237.0 | 239.0 | 123.17 Thousand |
| 03 Apr, 2023 | 245.0 | 245.0 | 238.1 | 239.55 | 261.76 Thousand |
| 31 Mar, 2023 | 240.0 | 251.7 | 240.0 | 242.9 | 1.95 Million |
| 29 Mar, 2023 | 236.45 | 245.1 | 235.05 | 241.05 | 308.14 Thousand |
| 28 Mar, 2023 | 240.6 | 243.95 | 238.0 | 239.45 | 158.27 Thousand |
| 27 Mar, 2023 | 244.0 | 246.05 | 241.0 | 242.25 | 165.63 Thousand |
| 24 Mar, 2023 | 246.0 | 247.8 | 243.0 | 244.7 | 170.53 Thousand |
| 23 Mar, 2023 | 242.55 | 246.35 | 242.55 | 244.75 | 154.12 Thousand |
| 22 Mar, 2023 | 250.0 | 250.0 | 244.0 | 244.75 | 118.42 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT