Aptus Value Housing Finance India Limited (APTUS)
INR 338.05
(1.21%)
INR 338.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 330.0 | 339.45 | 317.0 | 322.6 | 646.82 Thousand |
| 07 Nov, 2022 | 324.25 | 326.15 | 311.05 | 317.15 | 69.16 Thousand |
| 04 Nov, 2022 | 324.3 | 327.8 | 319.05 | 324.25 | 92.17 Thousand |
| 03 Nov, 2022 | 320.4 | 326.15 | 319.65 | 324.2 | 90.73 Thousand |
| 02 Nov, 2022 | 324.0 | 326.0 | 321.0 | 324.3 | 50.88 Thousand |
| 01 Nov, 2022 | 317.5 | 325.5 | 316.0 | 324.4 | 133.19 Thousand |
| 31 Oct, 2022 | 312.3 | 321.7 | 308.8 | 315.7 | 166.12 Thousand |
| 28 Oct, 2022 | 316.5 | 317.45 | 310.2 | 314.1 | 117.47 Thousand |
| 27 Oct, 2022 | 318.85 | 320.4 | 311.1 | 312.3 | 73.74 Thousand |
| 25 Oct, 2022 | 319.05 | 325.75 | 315.0 | 318.85 | 162.11 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT