Aptus Value Housing Finance India Limited (APTUS)
INR 328.7
(-3.45%)
INR 328.7
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 309.0 | 309.9 | 305.0 | 305.65 | 154.66 Thousand |
| 06 Oct, 2022 | 314.4 | 317.95 | 307.2 | 308.4 | 146.56 Thousand |
| 04 Oct, 2022 | 312.0 | 316.95 | 311.9 | 313.9 | 112.27 Thousand |
| 03 Oct, 2022 | 309.0 | 313.0 | 305.2 | 309.35 | 199.85 Thousand |
| 30 Sep, 2022 | 308.15 | 313.0 | 304.25 | 307.3 | 919.47 Thousand |
| 29 Sep, 2022 | 313.8 | 313.9 | 302.0 | 303.65 | 348.76 Thousand |
| 28 Sep, 2022 | 302.0 | 310.95 | 299.55 | 309.7 | 154.14 Thousand |
| 27 Sep, 2022 | 311.9 | 311.9 | 302.0 | 304.2 | 202.1 Thousand |
| 26 Sep, 2022 | 310.0 | 310.05 | 298.1 | 305.1 | 211.72 Thousand |
| 23 Sep, 2022 | 319.0 | 319.55 | 310.0 | 313.25 | 290.17 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT