Aptus Value Housing Finance India Limited (APTUS)
INR 317.6
(-2.26%)
INR 317.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 280.05 | 296.0 | 278.8 | 290.9 | 118.56 Thousand |
| 29 Jul, 2022 | 284.95 | 284.95 | 277.2 | 282.3 | 93.64 Thousand |
| 28 Jul, 2022 | 270.0 | 284.0 | 270.0 | 279.85 | 105.07 Thousand |
| 27 Jul, 2022 | 272.8 | 274.9 | 269.05 | 271.8 | 75.46 Thousand |
| 26 Jul, 2022 | 278.95 | 279.6 | 271.1 | 275.4 | 56.89 Thousand |
| 25 Jul, 2022 | 271.85 | 279.9 | 270.8 | 278.95 | 96.47 Thousand |
| 22 Jul, 2022 | 270.2 | 274.65 | 270.0 | 272.25 | 59.21 Thousand |
| 21 Jul, 2022 | 282.0 | 283.95 | 265.75 | 270.65 | 114.87 Thousand |
| 20 Jul, 2022 | 277.0 | 285.7 | 275.25 | 282.8 | 158.32 Thousand |
| 19 Jul, 2022 | 269.0 | 277.85 | 267.25 | 275.7 | 49.55 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT