Aptus Value Housing Finance India Limited (APTUS)
INR 324.15
(1.68%)
INR 324.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 356.5 | 356.85 | 338.45 | 347.65 | 684.97 Thousand |
| 05 Sep, 2022 | 358.9 | 362.9 | 350.15 | 353.3 | 622.06 Thousand |
| 02 Sep, 2022 | 356.5 | 357.8 | 345.5 | 353.9 | 433.09 Thousand |
| 01 Sep, 2022 | 361.5 | 362.1 | 345.25 | 351.9 | 605.79 Thousand |
| 30 Aug, 2022 | 359.0 | 362.9 | 345.0 | 359.75 | 853.05 Thousand |
| 29 Aug, 2022 | 331.55 | 359.65 | 331.55 | 354.3 | 551.51 Thousand |
| 26 Aug, 2022 | 337.45 | 354.75 | 335.05 | 349.35 | 649.48 Thousand |
| 25 Aug, 2022 | 338.7 | 344.65 | 330.0 | 332.2 | 550.97 Thousand |
| 24 Aug, 2022 | 353.85 | 353.9 | 332.75 | 337.25 | 943.22 Thousand |
| 23 Aug, 2022 | 318.95 | 359.5 | 315.05 | 349.25 | 1.56 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT