INR 317.6
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2022 | 305.0 | 321.45 | 300.1 | 318.05 | 950.71 Thousand |
16 Aug, 2022 | 291.8 | 298.0 | 287.3 | 295.9 | 348.78 Thousand |
12 Aug, 2022 | 281.0 | 291.9 | 279.7 | 289.1 | 138.72 Thousand |
11 Aug, 2022 | 282.65 | 285.75 | 279.5 | 281.75 | 65.11 Thousand |
10 Aug, 2022 | 290.35 | 290.35 | 280.55 | 282.65 | 73.66 Thousand |
08 Aug, 2022 | 294.65 | 297.95 | 287.15 | 289.1 | 101.5 Thousand |
05 Aug, 2022 | 290.5 | 299.75 | 288.55 | 295.65 | 139.24 Thousand |
04 Aug, 2022 | 297.45 | 297.45 | 288.05 | 290.1 | 54.08 Thousand |
03 Aug, 2022 | 294.9 | 294.9 | 285.0 | 291.2 | 305.06 Thousand |
02 Aug, 2022 | 296.0 | 299.0 | 288.0 | 292.45 | 235.36 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT