Aptus Value Housing Finance India Limited (APTUS)

INR 317.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 305.0 321.45 300.1 318.05 950.71 Thousand
16 Aug, 2022 291.8 298.0 287.3 295.9 348.78 Thousand
12 Aug, 2022 281.0 291.9 279.7 289.1 138.72 Thousand
11 Aug, 2022 282.65 285.75 279.5 281.75 65.11 Thousand
10 Aug, 2022 290.35 290.35 280.55 282.65 73.66 Thousand
08 Aug, 2022 294.65 297.95 287.15 289.1 101.5 Thousand
05 Aug, 2022 290.5 299.75 288.55 295.65 139.24 Thousand
04 Aug, 2022 297.45 297.45 288.05 290.1 54.08 Thousand
03 Aug, 2022 294.9 294.9 285.0 291.2 305.06 Thousand
02 Aug, 2022 296.0 299.0 288.0 292.45 235.36 Thousand