Aptus Value Housing Finance India Limited (APTUS)
INR 317.6
(-2.26%)
INR 317.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 236.75 | 242.8 | 225.75 | 229.3 | 142.06 Thousand |
| 17 Jun, 2022 | 224.9 | 240.0 | 220.1 | 237.5 | 258.84 Thousand |
| 16 Jun, 2022 | 232.6 | 239.75 | 221.25 | 225.0 | 206.59 Thousand |
| 15 Jun, 2022 | 234.75 | 238.95 | 230.0 | 231.55 | 441.17 Thousand |
| 14 Jun, 2022 | 245.25 | 247.7 | 226.35 | 230.35 | 461.22 Thousand |
| 13 Jun, 2022 | 252.0 | 254.95 | 244.5 | 247.35 | 560.33 Thousand |
| 10 Jun, 2022 | 257.7 | 261.35 | 254.6 | 257.95 | 471.67 Thousand |
| 09 Jun, 2022 | 255.0 | 264.0 | 250.65 | 261.35 | 433.18 Thousand |
| 08 Jun, 2022 | 270.0 | 271.0 | 250.1 | 254.4 | 1.72 Million |
| 07 Jun, 2022 | 280.0 | 280.0 | 263.6 | 271.4 | 155.25 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT