Aptus Value Housing Finance India Limited (APTUS)
INR 317.6
(-2.26%)
INR 317.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 318.0 | 324.8 | 300.35 | 303.6 | 314.78 Thousand |
| 20 May, 2022 | 309.6 | 319.7 | 306.1 | 317.0 | 134.42 Thousand |
| 19 May, 2022 | 310.25 | 312.55 | 302.0 | 305.2 | 134.91 Thousand |
| 18 May, 2022 | 320.45 | 327.0 | 314.1 | 315.0 | 169.47 Thousand |
| 17 May, 2022 | 314.75 | 322.0 | 314.55 | 318.9 | 247.48 Thousand |
| 16 May, 2022 | 304.7 | 318.95 | 301.8 | 312.25 | 533.17 Thousand |
| 13 May, 2022 | 287.15 | 309.15 | 287.15 | 304.5 | 529.49 Thousand |
| 12 May, 2022 | 296.7 | 296.7 | 281.0 | 282.3 | 529.8 Thousand |
| 11 May, 2022 | 290.0 | 302.7 | 289.25 | 297.05 | 301.43 Thousand |
| 10 May, 2022 | 308.0 | 314.4 | 281.0 | 291.4 | 147.66 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT