Aptus Value Housing Finance India Limited (APTUS)
INR 317.6
(-2.26%)
INR 317.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 280.0 | 281.0 | 270.3 | 277.7 | 97.89 Thousand |
| 03 Jun, 2022 | 287.0 | 292.6 | 278.0 | 279.65 | 175.39 Thousand |
| 02 Jun, 2022 | 289.35 | 290.75 | 281.2 | 282.85 | 230.53 Thousand |
| 01 Jun, 2022 | 284.65 | 294.7 | 284.5 | 289.4 | 156.67 Thousand |
| 31 May, 2022 | 301.5 | 305.35 | 281.0 | 285.75 | 1.27 Million |
| 30 May, 2022 | 295.05 | 305.0 | 295.0 | 303.65 | 189.46 Thousand |
| 27 May, 2022 | 306.1 | 308.2 | 288.25 | 294.2 | 229.89 Thousand |
| 26 May, 2022 | 317.7 | 317.7 | 297.05 | 304.25 | 273.5 Thousand |
| 25 May, 2022 | 312.7 | 321.7 | 302.05 | 314.0 | 212.65 Thousand |
| 24 May, 2022 | 303.6 | 316.0 | 303.6 | 313.25 | 320.79 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT