Aptus Value Housing Finance India Limited (APTUS)
INR 317.6
(-2.26%)
INR 317.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 345.0 | 348.0 | 335.05 | 339.15 | 113.24 Thousand |
| 07 Mar, 2022 | 321.25 | 349.4 | 321.25 | 346.05 | 1.31 Million |
| 04 Mar, 2022 | 332.1 | 335.25 | 328.8 | 331.15 | 174.5 Thousand |
| 03 Mar, 2022 | 339.8 | 342.5 | 330.05 | 335.15 | 262.74 Thousand |
| 02 Mar, 2022 | 335.3 | 343.75 | 330.1 | 338.3 | 121.85 Thousand |
| 28 Feb, 2022 | 324.0 | 352.0 | 324.0 | 343.75 | 135.3 Thousand |
| 25 Feb, 2022 | 325.9 | 337.0 | 325.9 | 329.95 | 187.66 Thousand |
| 24 Feb, 2022 | 325.25 | 339.75 | 314.25 | 322.9 | 734.35 Thousand |
| 23 Feb, 2022 | 340.0 | 345.6 | 339.9 | 341.75 | 99.86 Thousand |
| 22 Feb, 2022 | 344.85 | 347.75 | 335.25 | 338.35 | 187.91 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT