Aptus Value Housing Finance India Limited (APTUS)
INR 317.6
(-2.26%)
INR 317.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 369.9 | 379.0 | 360.85 | 370.1 | 290.64 Thousand |
| 04 Feb, 2022 | 386.7 | 388.15 | 365.0 | 369.85 | 415.42 Thousand |
| 03 Feb, 2022 | 390.1 | 394.9 | 382.0 | 382.95 | 553.4 Thousand |
| 02 Feb, 2022 | 365.0 | 393.8 | 365.0 | 390.4 | 2.47 Million |
| 01 Feb, 2022 | 363.0 | 376.85 | 355.8 | 363.9 | 650.79 Thousand |
| 31 Jan, 2022 | 360.0 | 370.0 | 349.25 | 361.5 | 362.57 Thousand |
| 28 Jan, 2022 | 354.75 | 367.8 | 352.55 | 360.65 | 247.9 Thousand |
| 27 Jan, 2022 | 347.3 | 355.55 | 346.05 | 350.1 | 655.57 Thousand |
| 25 Jan, 2022 | 347.3 | 357.4 | 345.25 | 351.65 | 118.94 Thousand |
| 24 Jan, 2022 | 366.4 | 366.4 | 345.35 | 351.3 | 204.88 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT