Aptus Value Housing Finance India Limited (APTUS)
INR 317.6
(-2.26%)
INR 317.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 345.0 | 347.65 | 337.05 | 339.25 | 156.76 Thousand |
| 05 Apr, 2022 | 350.0 | 352.2 | 340.25 | 344.25 | 289.74 Thousand |
| 04 Apr, 2022 | 343.5 | 352.0 | 343.5 | 349.55 | 262.74 Thousand |
| 01 Apr, 2022 | 339.7 | 344.85 | 336.0 | 342.5 | 142.05 Thousand |
| 31 Mar, 2022 | 342.0 | 346.6 | 334.1 | 340.55 | 225.48 Thousand |
| 30 Mar, 2022 | 325.0 | 349.4 | 320.0 | 342.75 | 353.78 Thousand |
| 29 Mar, 2022 | 318.0 | 326.0 | 310.0 | 321.95 | 333.06 Thousand |
| 28 Mar, 2022 | 326.5 | 326.5 | 314.05 | 315.5 | 185.45 Thousand |
| 25 Mar, 2022 | 330.0 | 330.85 | 318.5 | 323.75 | 222.83 Thousand |
| 24 Mar, 2022 | 335.0 | 335.0 | 325.2 | 326.75 | 265.82 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT