Aptus Value Housing Finance India Limited (APTUS)
INR 336.1
(-0.53%)
INR 336.1
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 350.0 | 350.0 | 311.1 | 342.9 | 150.14 Thousand |
| 04 Jan, 2022 | 346.0 | 353.0 | 340.05 | 347.65 | 106.34 Thousand |
| 03 Jan, 2022 | 344.75 | 350.5 | 342.2 | 348.45 | 214.08 Thousand |
| 31 Dec, 2021 | 336.3 | 346.0 | 335.0 | 339.9 | 92.47 Thousand |
| 30 Dec, 2021 | 341.95 | 344.35 | 337.55 | 339.4 | 108.25 Thousand |
| 29 Dec, 2021 | 331.0 | 345.0 | 331.0 | 341.95 | 152.34 Thousand |
| 28 Dec, 2021 | 332.95 | 337.95 | 330.0 | 333.45 | 88.32 Thousand |
| 27 Dec, 2021 | 339.15 | 341.85 | 325.2 | 332.95 | 134.82 Thousand |
| 24 Dec, 2021 | 337.95 | 345.45 | 334.0 | 336.2 | 69.45 Thousand |
| 23 Dec, 2021 | 349.8 | 349.8 | 332.95 | 334.1 | 136.17 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT