Aptus Value Housing Finance India Limited (APTUS)
INR 336.1
(-0.53%)
INR 336.1
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 312.7 | 323.0 | 311.7 | 318.9 | 712.48 Thousand |
| 07 Dec, 2021 | 314.75 | 314.75 | 309.7 | 311.05 | 97.98 Thousand |
| 06 Dec, 2021 | 313.0 | 318.2 | 306.55 | 309.85 | 883.81 Thousand |
| 03 Dec, 2021 | 317.7 | 321.0 | 310.25 | 312.8 | 152.96 Thousand |
| 02 Dec, 2021 | 306.5 | 319.6 | 306.4 | 317.7 | 70.31 Thousand |
| 01 Dec, 2021 | 314.5 | 318.0 | 307.8 | 308.95 | 153.65 Thousand |
| 30 Nov, 2021 | 305.55 | 319.2 | 305.55 | 312.9 | 238.51 Thousand |
| 29 Nov, 2021 | 301.9 | 309.8 | 296.05 | 308.85 | 733.79 Thousand |
| 26 Nov, 2021 | 324.05 | 324.05 | 297.0 | 302.55 | 474.12 Thousand |
| 25 Nov, 2021 | 333.8 | 336.1 | 318.65 | 327.15 | 380.93 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT