Aptus Value Housing Finance India Limited (APTUS)
INR 336.1
(-0.53%)
INR 336.1
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 350.0 | 350.0 | 330.9 | 333.75 | 418.61 Thousand |
| 23 Nov, 2021 | 343.65 | 354.95 | 342.4 | 348.4 | 454.61 Thousand |
| 22 Nov, 2021 | 348.0 | 349.9 | 341.1 | 343.95 | 687.08 Thousand |
| 18 Nov, 2021 | 354.0 | 355.0 | 347.1 | 350.1 | 752.14 Thousand |
| 17 Nov, 2021 | 361.0 | 361.0 | 349.8 | 354.0 | 616.57 Thousand |
| 16 Nov, 2021 | 349.1 | 366.4 | 349.1 | 359.85 | 3.63 Million |
| 15 Nov, 2021 | 362.0 | 363.0 | 350.25 | 351.15 | 391.38 Thousand |
| 12 Nov, 2021 | 346.1 | 360.0 | 345.5 | 358.7 | 747.04 Thousand |
| 11 Nov, 2021 | 349.05 | 354.0 | 347.1 | 350.1 | 208.51 Thousand |
| 10 Nov, 2021 | 357.5 | 358.85 | 345.15 | 349.75 | 418.81 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT