Aptus Value Housing Finance India Limited (APTUS)
INR 337.25
(-2.25%)
INR 337.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 349.7 | 360.35 | 347.3 | 358.15 | 1.01 Million |
| 04 Nov, 2021 | 345.0 | 350.0 | 345.0 | 347.35 | 218.02 Thousand |
| 03 Nov, 2021 | 340.1 | 348.0 | 336.95 | 343.55 | 419.61 Thousand |
| 02 Nov, 2021 | 335.7 | 342.0 | 332.5 | 338.7 | 291.52 Thousand |
| 01 Nov, 2021 | 339.95 | 339.95 | 329.7 | 334.9 | 334.49 Thousand |
| 29 Oct, 2021 | 322.25 | 331.0 | 322.05 | 330.0 | 260.52 Thousand |
| 28 Oct, 2021 | 320.1 | 329.8 | 320.1 | 324.8 | 480.8 Thousand |
| 27 Oct, 2021 | 324.45 | 329.0 | 320.5 | 325.2 | 463.96 Thousand |
| 26 Oct, 2021 | 315.0 | 324.7 | 307.35 | 322.2 | 756.64 Thousand |
| 25 Oct, 2021 | 312.1 | 318.7 | 296.0 | 311.55 | 455.88 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT