Aries Agro Limited (ARIES.NS)

INR 301.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 253.5 254.0 245.0 251.56 23.1 Thousand
20 Mar, 2025 251.0 252.2 243.4 250.38 23.12 Thousand
19 Mar, 2025 239.89 251.88 237.0 249.45 33.52 Thousand
18 Mar, 2025 249.0 249.0 237.5 239.89 33.52 Thousand
17 Mar, 2025 245.0 256.8 239.0 240.73 14.54 Thousand
13 Mar, 2025 244.55 250.39 244.55 244.83 9000.00
12 Mar, 2025 243.79 249.8 241.0 247.57 24.77 Thousand
11 Mar, 2025 246.18 249.0 241.0 243.79 6327.00
10 Mar, 2025 265.99 265.99 245.0 246.18 12.49 Thousand
07 Mar, 2025 247.24 259.45 247.24 256.68 8199.00