Aries Agro Limited (ARIES.NS)

INR 301.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 240.0 252.51 237.0 247.24 11.46 Thousand
05 Mar, 2025 233.99 240.49 229.04 240.49 9539.00
04 Mar, 2025 226.98 233.0 220.11 229.04 9539.00
03 Mar, 2025 233.2 233.9 221.54 227.52 17.38 Thousand
28 Feb, 2025 245.5 245.5 233.2 233.2 21.25 Thousand
27 Feb, 2025 255.5 257.95 244.0 245.45 12.25 Thousand
25 Feb, 2025 250.0 260.45 250.0 256.2 6235.00
24 Feb, 2025 257.25 257.55 250.0 253.3 7222.00
21 Feb, 2025 255.2 265.65 255.2 257.25 11.46 Thousand
20 Feb, 2025 259.75 267.0 257.5 258.95 3152.00