Arman Financial Services Limited (ARMANFIN)
INR 1372.0
(2.4%)
INR 1372.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2016 | 206.0 | 208.0 | 201.15 | 206.25 | 9316.00 |
| 25 Nov, 2016 | 195.9 | 206.0 | 192.2 | 204.0 | 17.14 Thousand |
| 24 Nov, 2016 | 190.0 | 194.0 | 190.0 | 191.75 | 9489.00 |
| 23 Nov, 2016 | 189.9 | 190.3 | 180.0 | 189.45 | 14.12 Thousand |
| 22 Nov, 2016 | 190.0 | 194.8 | 175.0 | 183.5 | 9806.00 |
| 21 Nov, 2016 | 189.5 | 192.0 | 180.0 | 187.9 | 23.72 Thousand |
| 18 Nov, 2016 | 188.45 | 197.5 | 180.0 | 189.5 | 8960.00 |
| 17 Nov, 2016 | 180.0 | 193.8 | 173.0 | 190.35 | 23.75 Thousand |
| 16 Nov, 2016 | 182.5 | 192.0 | 163.35 | 179.85 | 43.77 Thousand |
| 15 Nov, 2016 | 224.0 | 229.0 | 179.1 | 181.5 | 56.39 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE