Arman Financial Services Limited (ARMANFIN)
INR 1372.0
(2.4%)
INR 1372.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2016 | 282.0 | 286.0 | 280.9 | 284.1 | 15.87 Thousand |
| 27 Oct, 2016 | 278.8 | 284.9 | 276.0 | 280.9 | 23.38 Thousand |
| 26 Oct, 2016 | 282.5 | 284.0 | 276.0 | 279.1 | 21.2 Thousand |
| 25 Oct, 2016 | 289.0 | 289.0 | 279.45 | 282.1 | 14.56 Thousand |
| 24 Oct, 2016 | 280.0 | 290.0 | 280.0 | 285.9 | 37.7 Thousand |
| 21 Oct, 2016 | 286.0 | 289.0 | 276.45 | 280.15 | 19.71 Thousand |
| 20 Oct, 2016 | 294.5 | 295.0 | 282.15 | 285.1 | 36.48 Thousand |
| 19 Oct, 2016 | 275.0 | 297.0 | 274.0 | 288.45 | 87.57 Thousand |
| 18 Oct, 2016 | 275.0 | 279.0 | 270.05 | 275.35 | 16.07 Thousand |
| 17 Oct, 2016 | 276.0 | 279.0 | 262.35 | 274.4 | 40.98 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE