Arman Financial Services Limited (ARMANFIN)
INR 1372.0
(2.4%)
INR 1372.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 238.0 | 238.05 | 209.7 | 223.85 | 62.92 Thousand |
| 10 Nov, 2016 | 255.5 | 259.0 | 240.0 | 241.05 | 25.18 Thousand |
| 09 Nov, 2016 | 244.5 | 258.6 | 212.3 | 245.15 | 40.83 Thousand |
| 08 Nov, 2016 | 267.0 | 268.8 | 260.0 | 263.0 | 9196.00 |
| 07 Nov, 2016 | 268.0 | 271.8 | 260.0 | 263.45 | 10.06 Thousand |
| 04 Nov, 2016 | 272.0 | 272.0 | 252.1 | 256.0 | 11.46 Thousand |
| 03 Nov, 2016 | 284.95 | 284.95 | 267.0 | 269.5 | 7976.00 |
| 02 Nov, 2016 | 278.0 | 281.9 | 275.0 | 277.25 | 6001.00 |
| 01 Nov, 2016 | 291.85 | 291.85 | 280.0 | 282.45 | 8470.00 |
| 30 Oct, 2016 | 290.0 | 290.0 | 284.0 | 287.5 | 5896.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE