Arman Financial Services Limited (ARMANFIN)
INR 1520.2
(-1.16%)
INR 1520.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2469.5 | 2502.0 | 2436.75 | 2454.1 | 29.8 Thousand |
| 10 Jan, 2024 | 2371.0 | 2513.85 | 2363.0 | 2473.95 | 59.97 Thousand |
| 09 Jan, 2024 | 2498.0 | 2525.4 | 2410.0 | 2420.35 | 33.8 Thousand |
| 08 Jan, 2024 | 2600.0 | 2600.0 | 2480.85 | 2498.6 | 41.23 Thousand |
| 05 Jan, 2024 | 2610.0 | 2625.0 | 2542.9 | 2581.65 | 61.83 Thousand |
| 04 Jan, 2024 | 2584.7 | 2630.0 | 2553.9 | 2589.45 | 66.61 Thousand |
| 03 Jan, 2024 | 2560.0 | 2637.3 | 2537.55 | 2591.25 | 52.45 Thousand |
| 02 Jan, 2024 | 2555.0 | 2604.9 | 2518.8 | 2563.0 | 54.26 Thousand |
| 01 Jan, 2024 | 2479.7 | 2570.0 | 2432.0 | 2536.4 | 89.07 Thousand |
| 29 Dec, 2023 | 2449.0 | 2464.7 | 2363.45 | 2437.7 | 98.11 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE