Arman Financial Services Limited (ARMANFIN)
INR 1520.2
(-1.16%)
INR 1520.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2511.35 | 2536.35 | 2445.0 | 2455.2 | 185.43 Thousand |
| 27 Dec, 2023 | 2550.0 | 2605.0 | 2515.55 | 2591.6 | 170.1 Thousand |
| 26 Dec, 2023 | 2600.0 | 2637.45 | 2502.25 | 2508.85 | 267.8 Thousand |
| 22 Dec, 2023 | 2629.0 | 2642.65 | 2456.7 | 2609.7 | 174.03 Thousand |
| 21 Dec, 2023 | 2332.0 | 2680.0 | 2325.9 | 2641.45 | 289.66 Thousand |
| 20 Dec, 2023 | 2400.0 | 2509.45 | 2251.0 | 2312.8 | 93.63 Thousand |
| 19 Dec, 2023 | 2351.1 | 2449.0 | 2351.1 | 2426.95 | 31.57 Thousand |
| 18 Dec, 2023 | 2364.15 | 2425.0 | 2330.0 | 2354.8 | 22.02 Thousand |
| 15 Dec, 2023 | 2392.75 | 2425.0 | 2334.05 | 2364.15 | 14.7 Thousand |
| 14 Dec, 2023 | 2445.0 | 2445.0 | 2342.0 | 2360.45 | 18.16 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE