Arman Financial Services Limited (ARMANFIN)
INR 1520.2
(-1.16%)
INR 1520.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2394.9 | 2445.0 | 2363.2 | 2419.0 | 19.58 Thousand |
| 12 Dec, 2023 | 2290.0 | 2394.95 | 2266.05 | 2376.35 | 17.23 Thousand |
| 11 Dec, 2023 | 2233.0 | 2305.55 | 2233.0 | 2296.75 | 6703.00 |
| 08 Dec, 2023 | 2301.6 | 2345.0 | 2249.9 | 2266.35 | 13.21 Thousand |
| 07 Dec, 2023 | 2270.0 | 2324.8 | 2239.7 | 2298.3 | 22.16 Thousand |
| 06 Dec, 2023 | 2187.8 | 2270.0 | 2180.0 | 2256.4 | 36.17 Thousand |
| 05 Dec, 2023 | 2194.0 | 2213.95 | 2152.0 | 2165.95 | 15.15 Thousand |
| 04 Dec, 2023 | 2175.0 | 2175.0 | 2125.0 | 2151.9 | 7310.00 |
| 01 Dec, 2023 | 2159.95 | 2169.0 | 2130.0 | 2143.45 | 8661.00 |
| 30 Nov, 2023 | 2168.65 | 2168.65 | 2116.65 | 2134.25 | 19.96 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE