Arman Financial Services Limited (ARMANFIN)
INR 1424.2
(0.18%)
INR 1424.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 1600.0 | 1629.0 | 1550.0 | 1563.25 | 12.2 Thousand |
| 07 Feb, 2023 | 1535.0 | 1599.0 | 1526.95 | 1585.5 | 8456.00 |
| 06 Feb, 2023 | 1484.95 | 1550.0 | 1470.0 | 1531.65 | 10.96 Thousand |
| 03 Feb, 2023 | 1495.2 | 1517.55 | 1470.0 | 1471.8 | 4047.00 |
| 02 Feb, 2023 | 1452.0 | 1519.0 | 1450.0 | 1495.2 | 9176.00 |
| 01 Feb, 2023 | 1549.4 | 1637.0 | 1426.05 | 1482.25 | 68.39 Thousand |
| 31 Jan, 2023 | 1524.95 | 1550.0 | 1511.05 | 1536.55 | 6609.00 |
| 30 Jan, 2023 | 1475.0 | 1529.0 | 1474.0 | 1508.95 | 8062.00 |
| 27 Jan, 2023 | 1550.0 | 1553.9 | 1470.0 | 1498.3 | 10.68 Thousand |
| 25 Jan, 2023 | 1523.2 | 1552.0 | 1498.5 | 1539.5 | 7685.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE