Aro Granite Industries Limited (AROGRANITE)
INR 36.02
(-0.36%)
INR 36.02
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 105.0 | 105.0 | 97.0 | 98.4 | 674.00 |
| 10 May, 2007 | 95.1 | 104.0 | 95.1 | 104.0 | 562.00 |
| 09 May, 2007 | 109.0 | 110.0 | 98.35 | 99.2 | 701.00 |
| 08 May, 2007 | 101.0 | 105.8 | 100.4 | 105.65 | 167.00 |
| 07 May, 2007 | 102.0 | 108.0 | 102.0 | 106.65 | 1207.00 |
| 04 May, 2007 | 102.0 | 112.0 | 100.0 | 105.5 | 2416.00 |
| 03 May, 2007 | 103.9 | 106.7 | 102.7 | 105.0 | 2383.00 |
| 30 Apr, 2007 | 98.45 | 102.75 | 97.75 | 101.1 | 1134.00 |
| 27 Apr, 2007 | 103.5 | 104.95 | 93.05 | 96.0 | 3169.00 |
| 26 Apr, 2007 | 104.95 | 105.0 | 99.0 | 99.15 | 717.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN