Aro Granite Industries Limited (AROGRANITE)

INR 36.16

(-4.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 36.93 37.68 36.52 37.0 6374.00
22 May, 2025 37.62 37.98 36.12 37.0 5208.00
21 May, 2025 37.4 37.64 36.5 37.1 4996.00
20 May, 2025 36.45 37.66 36.45 37.49 6844.00
19 May, 2025 37.92 38.78 36.12 37.35 32.11 Thousand
16 May, 2025 37.5 38.47 37.0 37.92 13.36 Thousand
15 May, 2025 37.01 37.96 36.87 37.03 11.64 Thousand
14 May, 2025 35.92 37.34 35.92 37.01 9636.00
13 May, 2025 35.69 37.84 34.71 35.92 17.95 Thousand
12 May, 2025 33.31 37.0 33.12 35.91 28.64 Thousand