Aro Granite Industries Limited (AROGRANITE)
INR 35.25
(-5.34%)
INR 35.25
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 33.31 | 37.0 | 33.12 | 35.91 | 28.64 Thousand |
| 09 May, 2025 | 31.08 | 33.5 | 31.08 | 33.29 | 18.44 Thousand |
| 08 May, 2025 | 33.51 | 33.51 | 32.2 | 32.3 | 19.41 Thousand |
| 07 May, 2025 | 34.03 | 34.05 | 32.0 | 32.72 | 32.9 Thousand |
| 06 May, 2025 | 34.52 | 34.9 | 33.8 | 34.03 | 2796.00 |
| 05 May, 2025 | 34.12 | 35.69 | 34.11 | 34.32 | 19.83 Thousand |
| 02 May, 2025 | 34.68 | 34.98 | 34.21 | 34.79 | 23.41 Thousand |
| 30 Apr, 2025 | 35.24 | 35.59 | 34.6 | 34.68 | 23.92 Thousand |
| 29 Apr, 2025 | 35.31 | 35.69 | 34.77 | 34.92 | 10.33 Thousand |
| 28 Apr, 2025 | 35.72 | 35.88 | 34.51 | 35.01 | 14.41 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN