Aro Granite Industries Limited (AROGRANITE)
INR 36.16
(-4.84%)
INR 36.16
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 33.0 | 35.5 | 32.1 | 34.64 | 9686.00 |
| 04 Apr, 2025 | 35.2 | 36.34 | 33.6 | 33.94 | 23.89 Thousand |
| 03 Apr, 2025 | 36.13 | 37.14 | 35.11 | 35.88 | 19.62 Thousand |
| 02 Apr, 2025 | 37.0 | 37.0 | 35.11 | 35.18 | 15.14 Thousand |
| 01 Apr, 2025 | 34.92 | 36.8 | 34.92 | 36.03 | 22.02 Thousand |
| 28 Mar, 2025 | 35.73 | 37.8 | 34.01 | 34.23 | 48.28 Thousand |
| 27 Mar, 2025 | 35.8 | 35.84 | 34.25 | 34.73 | 60.69 Thousand |
| 26 Mar, 2025 | 37.81 | 38.0 | 34.31 | 34.84 | 40.98 Thousand |
| 25 Mar, 2025 | 40.0 | 40.0 | 36.9 | 37.2 | 16.47 Thousand |
| 24 Mar, 2025 | 39.45 | 40.28 | 38.3 | 39.16 | 45.67 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN