Arrow Greentech Limited (ARROWGREEN)
INR 787.8
(2.31%)
INR 787.8
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 610.95 | 615.95 | 610.95 | 610.95 | 17.38 Thousand |
| 02 Jul, 2025 | 615.9 | 624.5 | 615.9 | 615.9 | 8293.00 |
| 01 Jul, 2025 | 625.0 | 636.45 | 625.0 | 625.0 | 9302.00 |
| 30 Jun, 2025 | 624.0 | 639.0 | 624.0 | 624.0 | 7535.00 |
| 27 Jun, 2025 | 630.0 | 636.0 | 630.0 | 630.0 | 4719.00 |
| 26 Jun, 2025 | 629.0 | 630.05 | 629.0 | 629.0 | 12.4 Thousand |
| 25 Jun, 2025 | 624.0 | 624.0 | 622.0 | 624.0 | 2782.00 |
| 24 Jun, 2025 | 621.2 | 621.4 | 617.0 | 621.2 | 4614.00 |
| 23 Jun, 2025 | 617.55 | 617.55 | 617.4 | 617.55 | 3587.00 |
| 20 Jun, 2025 | 630.0 | 630.1 | 630.0 | 630.0 | 2595.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE