Arrow Greentech Limited (ARROWGREEN)
INR 787.8
(2.31%)
INR 787.8
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 654.8 | 659.0 | 635.5 | 654.3 | 16.32 Thousand |
| 16 Jul, 2025 | 632.4 | 647.4 | 630.0 | 640.05 | 10.47 Thousand |
| 15 Jul, 2025 | 653.85 | 653.9 | 625.0 | 637.15 | 13.27 Thousand |
| 14 Jul, 2025 | 650.45 | 659.0 | 636.0 | 645.15 | 12.03 Thousand |
| 11 Jul, 2025 | 654.0 | 658.0 | 650.25 | 654.0 | 3798.00 |
| 10 Jul, 2025 | 647.05 | 647.05 | 646.8 | 647.05 | 6943.00 |
| 09 Jul, 2025 | 634.4 | 634.4 | 622.05 | 634.4 | 4582.00 |
| 08 Jul, 2025 | 622.0 | 631.3 | 621.1 | 622.0 | 2920.00 |
| 07 Jul, 2025 | 631.3 | 631.3 | 620.0 | 631.3 | 8747.00 |
| 04 Jul, 2025 | 618.95 | 619.95 | 615.95 | 618.95 | 8534.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE