Arrow Greentech Limited (ARROWGREEN)

INR 563.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 488.18 494.76 476.04 490.23 9645.00
28 Mar, 2016 503.02 538.58 482.11 491.68 24.16 Thousand
23 Mar, 2016 463.49 471.33 457.84 466.75 7015.00
22 Mar, 2016 466.71 484.91 457.37 463.91 20.26 Thousand
21 Mar, 2016 476.04 479.78 465.77 471.05 5886.00
18 Mar, 2016 480.71 485.38 457.84 471.19 6308.00
17 Mar, 2016 450.7 496.58 441.51 473.43 35.91 Thousand
16 Mar, 2016 429.51 447.01 429.37 436.09 2490.00
15 Mar, 2016 429.37 453.64 429.37 440.43 15.17 Thousand
14 Mar, 2016 448.97 459.15 429.37 433.76 9946.00