Arrow Greentech Limited (ARROWGREEN)
INR 563.55
(0.37%)
INR 563.55
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2016 | 406.04 | 419.94 | 379.43 | 392.41 | 7171.00 |
| 24 Feb, 2016 | 428.9 | 444.12 | 412.62 | 416.72 | 7244.00 |
| 23 Feb, 2016 | 450.09 | 456.81 | 424.8 | 428.9 | 4267.00 |
| 22 Feb, 2016 | 452.71 | 462.97 | 452.71 | 454.62 | 1991.00 |
| 19 Feb, 2016 | 448.04 | 466.66 | 443.37 | 455.55 | 2157.00 |
| 18 Feb, 2016 | 494.71 | 507.78 | 448.04 | 455.32 | 5517.00 |
| 17 Feb, 2016 | 469.51 | 480.62 | 414.53 | 475.62 | 8524.00 |
| 16 Feb, 2016 | 452.75 | 492.56 | 446.87 | 461.39 | 20.64 Thousand |
| 15 Feb, 2016 | 401.42 | 447.81 | 398.94 | 447.81 | 6824.00 |
| 12 Feb, 2016 | 392.97 | 419.1 | 354.74 | 407.11 | 18.14 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE