ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 40.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 25.0 25.0 24.65 24.65 16.25 Thousand
12 Jan, 2024 25.95 25.95 25.95 25.95 -
11 Jan, 2024 25.95 25.95 25.95 25.95 -
10 Jan, 2024 25.95 25.95 25.95 25.95 -
09 Jan, 2024 25.95 25.95 25.95 25.95 -
08 Jan, 2024 25.95 25.95 25.5 25.95 91.6 Thousand
05 Jan, 2024 24.75 24.75 24.75 24.75 36.31 Thousand
04 Jan, 2024 23.6 23.6 23.6 23.6 3536.00
03 Jan, 2024 22.4 22.5 22.4 22.5 1939.00
02 Jan, 2024 21.45 21.45 21.45 21.45 5446.00