ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 56.75
(-2.14%)
INR 56.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 57.99 | 57.99 | 55.1 | 56.75 | 6391.00 |
| 06 Aug, 2025 | 54.11 | 59.0 | 54.11 | 56.67 | 25.15 Thousand |
| 05 Aug, 2025 | 53.35 | 56.44 | 53.35 | 56.21 | 15.11 Thousand |
| 04 Aug, 2025 | 55.45 | 56.45 | 53.06 | 55.99 | 12.59 Thousand |
| 01 Aug, 2025 | 54.0 | 56.0 | 53.05 | 55.55 | 22.79 Thousand |
| 31 Jul, 2025 | 55.77 | 56.5 | 52.75 | 55.75 | 13.33 Thousand |
| 30 Jul, 2025 | 52.75 | 55.9 | 52.75 | 55.5 | 18.09 Thousand |
| 29 Jul, 2025 | 56.37 | 56.37 | 52.5 | 55.25 | 13.78 Thousand |
| 28 Jul, 2025 | 54.27 | 55.9 | 51.3 | 55.0 | 41.07 Thousand |
| 25 Jul, 2025 | 51.0 | 54.7 | 51.0 | 54.0 | 52.44 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA