ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 40.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 59.95 60.33 54.8 60.33 13.91 Thousand
20 May, 2025 56.88 57.46 56.88 57.46 8017.00
19 May, 2025 54.0 54.4 53.95 54.4 11.23 Thousand
16 May, 2025 52.13 52.13 52.13 52.13 17.55 Thousand
15 May, 2025 49.65 49.65 49.0 49.65 22.32 Thousand
14 May, 2025 45.1 47.29 45.1 47.29 35.22 Thousand
13 May, 2025 43.99 45.5 42.79 45.04 44.36 Thousand
12 May, 2025 43.35 44.45 41.5 44.0 23.22 Thousand
09 May, 2025 40.01 43.8 40.0 43.35 22.43 Thousand
08 May, 2025 40.01 42.79 39.42 42.03 22.33 Thousand