ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 40.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 18.55 20.45 18.55 20.45 60.12 Thousand
29 Dec, 2023 19.5 19.5 19.5 19.5 -
28 Dec, 2023 19.5 19.5 19.5 19.5 -
27 Dec, 2023 19.5 19.5 19.5 19.5 -
26 Dec, 2023 19.5 20.5 19.5 19.5 34.3 Thousand
22 Dec, 2023 20.5 20.5 20.5 20.5 -
21 Dec, 2023 20.5 20.5 20.5 20.5 -
20 Dec, 2023 20.5 20.5 20.5 20.5 -
19 Dec, 2023 20.5 20.5 20.5 20.5 -
18 Dec, 2023 20.5 20.5 20.5 20.5 9706.00