ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 40.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 21.55 21.55 21.55 21.55 -
14 Dec, 2023 21.55 21.55 21.55 21.55 -
13 Dec, 2023 21.55 21.55 21.55 21.55 -
12 Dec, 2023 21.55 21.55 21.55 21.55 -
11 Dec, 2023 21.55 21.55 21.55 21.55 3114.00
08 Dec, 2023 22.65 22.65 22.65 22.65 -
07 Dec, 2023 22.65 22.65 22.65 22.65 -
06 Dec, 2023 22.65 22.65 22.65 22.65 -
05 Dec, 2023 22.65 22.65 22.65 22.65 -
04 Dec, 2023 22.65 22.65 22.65 22.65 1001.00